24H 最高$0.0801
24H 最低$0.0777
今日开盘$0.08
24H 成交量$28.62万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 209 |
APPBAPPB
|
$386.97 | $398.17 | $343.86 | $70.86万 | — | 10.71% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 328 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 518 |
BANANABanana For Scale
|
$3.095 | $3.18 | $2.99 | $16.06万 | $5,984.43万 | 3.37% |
| 113 |
MUBARAKMubarak
|
$0.04218 | $0.04435 | $0.04051 | $173.11万 | $4,355.48万 | 3.84% |
| 379 |
PLTRBPLTRB
|
$160.82 | $164.07 | $155.17 | $30.52万 | — | 2.68% |
| 570 |
CVCCivic
|
$0.02093 | $0.02136 | $0.02056 | $12.03万 | $1,680.76万 | -0.43% |
| 672 |
BNTBancor
|
$0.2774 | $0.2826 | $0.2763 | $5.33万 | $3,361.93万 | -0.75% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 574 |
MASKMask Network
|
$0.375 | $0.378 | $0.365 | $11.82万 | $3,753.25万 | 2.18% |
| 182 |
SXTSpace and Time
|
$0.00911 | $0.00929 | $0.00879 | $86.11万 | $1,261.23万 | -1.09% |
| 546 |
1MBABYDOGEBaby Doge Coin
|
$0.0003095 | $0.0003177 | $0.0003073 | $14.05万 | $4,777.43万 | -0.03% |
| 568 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.13万 | — | 0.00% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 469 |
BANANAS31Banana For Scale
|
$0.005896 | $0.006 | $0.005552 | $20.49万 | $5,709.95万 | 5.66% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 647 |
GMEBGMEB
|
$24.95 | $25.18 | $23.88 | $7.12万 | — | 3.87% |
| 475 |
SAPIENSapien
|
$0.04802 | $0.05002 | $0.04726 | $20.20万 | $1,226.50万 | 1.61% |
| 531 |
FLUXFLUX
|
$0.0557 | $0.0576 | $0.0549 | $15.21万 | $2,422.10万 | 1.27% |
相关站点
共 40 个
Aster _数字货币市值
Ether.fi _比特币
Ondo _BTC行情
Arbitrum _比特币行情
Celestia _币种排行
Arbitrum _BTC行情
USD1 _BTC行情
RWUSD _比特币
ONEchain _以太坊ETH价格
Artificial _以太坊ETH价格
Near Protocol _BTC行情
Polkadot _比特币行情
StraitsX USD _比特币行情
TONToken _以太坊ETH价格
Ondo _BTC行情
Pyth Network _币种排行
Hashflow _BTC行情
Worldcoin _BTC行情
Pepe _加密货币行情
USD1 _以太坊ETH价格
Gitcoin _比特币行情
Quant _数字货币市值
QQQB _BTC行情
Hyperliquid _比特币行情
Polygon _数字货币市值
Tether Gold _加密货币行情
ONEchain _币种排行
Uniswap _BTC行情
比特现金 _币种排行
Ether.fi _加密货币行情
Pyth Network _加密货币行情
Hedera _币种排行
RWUSD _币种排行
Zilliqa _加密货币行情
BitTensor _比特币行情
Hashflow _比特币行情
United Stables _加密货币行情
Aerodrome _以太坊ETH价格
Polygon _加密货币行情
Polkadot _BTC行情