24H 最高$0.3452
24H 最低$0.2734
今日开盘$0.2965
24H 成交量$16.68万
流通市值$3,544.25万
24H 涨跌额(-$0.02)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 169 |
APPBAPPB
|
$356.06 | $366.24 | $262.43 | $126.51万 | — | 31.80% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 544 |
BANANABanana For Scale
|
$2.972 | $3.22 | $2.92 | $19.97万 | $5,966.78万 | -7.62% |
| 139 |
MUBARAKMubarak
|
$0.04083 | $0.04347 | $0.03988 | $158.63万 | $4,205.71万 | -4.58% |
| 355 |
PLTRBPLTRB
|
$156.09 | $175.20 | $152.85 | $42.60万 | — | -10.70% |
| 516 |
CVCCivic
|
$0.02031 | $0.02541 | $0.01999 | $22.76万 | $1,754.45万 | -8.56% |
| 584 |
BNTBancor
|
$0.2758 | $0.3452 | $0.2734 | $16.68万 | $3,544.25万 | -6.98% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 318 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $50.91万 | $3,837.33万 | -7.73% |
| 122 |
SXTSpace and Time
|
$0.00858 | $0.0098 | $0.00841 | $210.42万 | $1,293.52万 | -9.49% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003036 | $0.0003255 | $0.000299 | $34.88万 | $4,921.75万 | -6.53% |
| 551 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $19.44万 | — | 2.78% |
| 302 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 303 |
BANANAS31Banana For Scale
|
$0.005589 | $0.00631 | $0.005509 | $54.96万 | $5,709.95万 | -6.97% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 637 |
GMEBGMEB
|
$24.32 | $25.39 | $24.32 | $11.76万 | — | -2.76% |
| 562 |
SAPIENSapien
|
$0.04602 | $0.05184 | $0.04491 | $18.49万 | $1,267.46万 | -11.12% |
| 617 |
FLUXFLUX
|
$0.0538 | $0.0591 | $0.0515 | $13.26万 | $2,453.70万 | -8.50% |
相关站点
共 40 个
Uniswap _BTC行情
TONToken _数字货币市值
Avalanche _币种排行
达世币 _加密货币行情
QQQB _币种排行
THORChain _以太坊ETH价格
达世币 _比特币
Raydium _BTC行情
Pump.fun _以太坊ETH价格
Pepe _币种排行
Virtuals _币种排行
Aerodrome _以太坊ETH价格
Ether.fi _比特币
Ripple USD _比特币
StraitsX XUSD _数字货币市值
比特币 _数字货币市值
Arbitrum _比特币
Render _币种排行
莱特币 _以太坊ETH价格
Celo _加密货币行情
牛来 _比特币行情
THORChain _BTC行情
Render _BTC行情
Holo _币种排行
Plasma _币种排行
瑞波币 _比特币
比特现金 _比特币行情
Bubblemaps _币种排行
Chainlink _加密货币行情
EUR _数字货币市值
Celestia _数字货币市值
PancakeSwap _加密货币行情
Arbitrum _以太坊ETH价格
波场 _以太坊ETH价格
FOGO _加密货币行情
LayerZero _BTC行情
Arbitrum _BTC行情
United Stables _数字货币市值
Ripple USD _数字货币市值
BEAMX _以太坊ETH价格