24H 最高$0.04435
24H 最低$0.04147
今日开盘$0.04261
24H 成交量$122.46万
流通市值$4,355.48万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 230 |
APPBAPPB
|
$388.07 | $398.17 | $349.71 | $57.89万 | — | 10.27% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 534 |
BANANABanana For Scale
|
$3.063 | $3.18 | $3.05 | $14.09万 | $5,984.43万 | -1.26% |
| 132 |
MUBARAKMubarak
|
$0.04159 | $0.04435 | $0.04147 | $122.46万 | $4,355.48万 | -2.39% |
| 577 |
PLTRBPLTRB
|
$160.68 | $164.07 | $157.41 | $11.15万 | — | 0.75% |
| 582 |
CVCCivic
|
$0.02102 | $0.02136 | $0.02056 | $10.84万 | $1,680.76万 | -0.47% |
| 657 |
BNTBancor
|
$0.2764 | $0.2826 | $0.2754 | $4.84万 | $3,361.93万 | -1.43% |
| 487 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 563 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $11.82万 | $3,753.25万 | 0.27% |
| 187 |
SXTSpace and Time
|
$0.00908 | $0.00923 | $0.00879 | $79.54万 | $1,261.23万 | 0.44% |
| 541 |
1MBABYDOGEBaby Doge Coin
|
$0.0003068 | $0.0003177 | $0.0003062 | $13.59万 | $4,777.43万 | -2.70% |
| 547 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $12.72万 | — | -2.78% |
| 240 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 518 |
BANANAS31Banana For Scale
|
$0.005948 | $0.006 | $0.005853 | $15.49万 | $5,709.95万 | 0.76% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 654 |
GMEBGMEB
|
$25.02 | $25.18 | $23.88 | $5.03万 | — | 4.25% |
| 515 |
SAPIENSapien
|
$0.04753 | $0.05002 | $0.04729 | $15.66万 | $1,226.50万 | -2.78% |
| 549 |
FLUXFLUX
|
$0.0549 | $0.0576 | $0.0546 | $12.63万 | $2,422.10万 | -3.35% |
相关站点
共 40 个
SNXXB _比特币行情
MarsCoin _以太坊ETH价格
Worldcoin _比特币
Huma Finance _比特币行情
Raydium _比特币
USD1 _BTC行情
恒星币 _以太坊ETH价格
Filecoin _BTC行情
Mitosis _比特币行情
应用链 _比特币行情
Celo _加密货币行情
应用链 _比特币行情
Artificial _比特币
SNXXB _数字货币市值
BitTensor _数字货币市值
Vanar Chain _BTC行情
Pepe _比特币
BitTensor _币种排行
Plasma _比特币
Polkadot _BTC行情
比特币 _以太坊ETH价格
Vanar Chain _加密货币行情
Vanar Chain _比特币行情
LayerZero _币种排行
Aptos _以太坊ETH价格
BMNRB _比特币
Polygon _比特币
Celo _比特币行情
Hashflow _比特币行情
Uniswap _比特币
CyberConnect _BTC行情
艾达币 _比特币行情
OFFICIAL TRUMP _BTC行情
Hashflow _数字货币市值
Polkadot _比特币行情
First Digital _以太坊ETH价格
狗币 _以太坊ETH价格
PAX Gold _加密货币行情
Tether Gold _BTC行情
Hyperliquid _以太坊ETH价格