24H 最高$0.0579
24H 最低$0.0535
今日开盘$0.0567
24H 成交量$29.76万
流通市值$807.71万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 167 |
APPBAPPB
|
$359.26 | $366.24 | $262.43 | $124.13万 | — | 33.54% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 566 |
BANANABanana For Scale
|
$2.984 | $3.23 | $2.96 | $17.17万 | $5,966.78万 | -7.62% |
| 138 |
MUBARAKMubarak
|
$0.04101 | $0.04403 | $0.03988 | $159.47万 | $4,205.71万 | -6.60% |
| 356 |
PLTRBPLTRB
|
$156.17 | $176.46 | $154.91 | $40.97万 | — | -11.27% |
| 501 |
CVCCivic
|
$0.0204 | $0.02541 | $0.02012 | $22.43万 | $1,754.45万 | -8.64% |
| 573 |
BNTBancor
|
$0.2788 | $0.3452 | $0.2766 | $16.50万 | $3,544.25万 | -6.13% |
| 549 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 314 |
MASKMask Network
|
$0.362 | $0.403 | $0.355 | $49.08万 | $3,837.33万 | -7.42% |
| 108 |
SXTSpace and Time
|
$0.00857 | $0.00995 | $0.00843 | $233.20万 | $1,293.52万 | -11.74% |
| 423 |
1MBABYDOGEBaby Doge Coin
|
$0.0003055 | $0.0003258 | $0.000303 | $31.70万 | $4,921.75万 | -6.09% |
| 609 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.27万 | — | 2.78% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 308 |
BANANAS31Banana For Scale
|
$0.005637 | $0.00631 | $0.005592 | $51.77万 | $5,709.95万 | -6.60% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 599 |
GMEBGMEB
|
$24.57 | $25.39 | $24.33 | $14.55万 | — | -1.76% |
| 578 |
SAPIENSapien
|
$0.04686 | $0.05231 | $0.04607 | $16.29万 | $1,267.46万 | -10.26% |
| 639 |
FLUXFLUX
|
$0.0541 | $0.0593 | $0.0534 | $10.91万 | $2,453.70万 | -8.31% |
相关站点
共 40 个
Internet _币种排行
Celestia _币种排行
Quant _以太坊ETH价格
Solana _以太坊ETH价格
SOXSB _币种排行
艾达币 _以太坊ETH价格
BABAB _比特币
Injective _比特币行情
牛来 _数字货币市值
Thena _以太坊ETH价格
BFUSD _比特币行情
Pepe _比特币
Tether Gold _加密货币行情
USD1 _币种排行
Plasma _比特币行情
SOXSB _以太坊ETH价格
Ondo _以太坊ETH价格
Hyperliquid _BTC行情
Injective _比特币
RWUSD _数字货币市值
Pendle _比特币行情
Raydium _以太坊ETH价格
牛来 _以太坊ETH价格
比特现金 _BTC行情
TQQQB _数字货币市值
Hedera _加密货币行情
恒星币 _比特币行情
Pendle _加密货币行情
Holo _BTC行情
艾达币 _以太坊ETH价格
Ondo _加密货币行情
瑞波币 _数字货币市值
Ondo _数字货币市值
Initia _币种排行
Filecoin _BTC行情
BABAB _BTC行情
BEB _币种排行
Pump.fun _比特币
Aptos _币种排行
Plasma _BTC行情