24H 最高$7.00
24H 最低$6.01
今日开盘$6.09
24H 成交量$57.06万
流通市值—
24H 涨跌额($0.78)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 188 |
APPBAPPB
|
$396.05 | $397.39 | $343.86 | $93.95万 | — | 12.51% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 547 |
BANANABanana For Scale
|
$3.102 | $3.18 | $2.94 | $16.51万 | $5,984.43万 | 3.30% |
| 120 |
MUBARAKMubarak
|
$0.04239 | $0.04435 | $0.0395 | $193.24万 | $4,355.48万 | 4.74% |
| 305 |
PLTRBPLTRB
|
$160.92 | $164.07 | $152.32 | $47.15万 | — | 3.81% |
| 578 |
CVCCivic
|
$0.02078 | $0.02136 | $0.02024 | $14.85万 | $1,680.76万 | 0.73% |
| 671 |
BNTBancor
|
$0.2784 | $0.2834 | $0.2746 | $7.38万 | $3,361.93万 | -1.31% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 556 |
MASKMask Network
|
$0.371 | $0.378 | $0.355 | $16.12万 | $3,753.25万 | 1.64% |
| 149 |
SXTSpace and Time
|
$0.00886 | $0.0096 | $0.00867 | $137.01万 | $1,261.23万 | 1.14% |
| 449 |
1MBABYDOGEBaby Doge Coin
|
$0.000312 | $0.0003177 | $0.0003011 | $25.25万 | $4,777.43万 | 0.52% |
| 601 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $12.57万 | — | -2.78% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 448 |
BANANAS31Banana For Scale
|
$0.00591 | $0.006 | $0.005416 | $25.49万 | $5,709.95万 | 5.27% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 669 |
GMEBGMEB
|
$24.72 | $24.82 | $23.87 | $7.60万 | — | 1.60% |
| 481 |
SAPIENSapien
|
$0.04873 | $0.05002 | $0.04589 | $21.97万 | $1,226.50万 | 3.33% |
| 584 |
FLUXFLUX
|
$0.0567 | $0.0576 | $0.0533 | $14.31万 | $2,422.10万 | 2.72% |
相关站点
共 40 个
Aster _以太坊ETH价格
Filecoin _数字货币市值
Chainlink _数字货币市值
瑞波币 _加密货币行情
Near Protocol _以太坊ETH价格
大零币 _数字货币市值
Aptos _以太坊ETH价格
MarsCoin _数字货币市值
CyberConnect _数字货币市值
CyberConnect _BTC行情
Plasma _BTC行情
Pudgy Penguins _加密货币行情
Caldera _加密货币行情
BitTensor _数字货币市值
Polkadot _加密货币行情
Near Protocol _比特币
Thena _数字货币市值
以太坊 _比特币
牛来 _比特币
RWUSD _比特币行情
Aave _比特币行情
Gitcoin _BTC行情
Hyperliquid _币种排行
Solana _BTC行情
Thena _比特币
Aave _比特币
EWYB _以太坊ETH价格
StraitsX USD _比特币
Ether.fi _数字货币市值
Starknet _加密货币行情
United Stables _比特币
Act I : The _以太坊ETH价格
Wrapped _比特币
Celestia _加密货币行情
THORChain _比特币
Celestia _加密货币行情
Quant _BTC行情
Filecoin _BTC行情
艾达币 _币种排行
TONToken _BTC行情