24H 最高$1.00
24H 最低$0.9996
今日开盘$0.9996
24H 成交量$380.25万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 235 |
APPBAPPB
|
$386.13 | $398.17 | $350.85 | $55.99万 | — | 9.33% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 563 |
BANANABanana For Scale
|
$3.066 | $3.18 | $3.05 | $11.55万 | $5,984.43万 | -3.28% |
| 141 |
MUBARAKMubarak
|
$0.04187 | $0.04435 | $0.04146 | $104.56万 | $4,355.48万 | -4.25% |
| 603 |
PLTRBPLTRB
|
$160.48 | $164.07 | $157.54 | $9.22万 | — | 1.47% |
| 564 |
CVCCivic
|
$0.02103 | $0.02136 | $0.02056 | $11.45万 | $1,680.76万 | -0.14% |
| 660 |
BNTBancor
|
$0.2759 | $0.2826 | $0.2754 | $4.41万 | $3,361.93万 | -1.50% |
| 475 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 548 |
MASKMask Network
|
$0.376 | $0.379 | $0.37 | $12.24万 | $3,753.25万 | 0.54% |
| 164 |
SXTSpace and Time
|
$0.00921 | $0.00942 | $0.00879 | $87.29万 | $1,261.23万 | 1.88% |
| 540 |
1MBABYDOGEBaby Doge Coin
|
$0.0003071 | $0.0003177 | $0.0003058 | $12.84万 | $4,777.43万 | -2.51% |
| 542 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.57万 | — | 0.00% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 517 |
BANANAS31Banana For Scale
|
$0.005934 | $0.006 | $0.005853 | $15.10万 | $5,709.95万 | 0.71% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 650 |
GMEBGMEB
|
$25.05 | $25.18 | $23.88 | $5.06万 | — | 4.03% |
| 523 |
SAPIENSapien
|
$0.04756 | $0.05002 | $0.04729 | $14.84万 | $1,226.50万 | -3.39% |
| 551 |
FLUXFLUX
|
$0.0554 | $0.0576 | $0.0546 | $12.12万 | $2,422.10万 | -2.29% |
相关站点
共 40 个
KORUB _BTC行情
大零币 _币种排行
Polygon _以太坊ETH价格
Starknet _币种排行
Filecoin _BTC行情
Solana _数字货币市值
Vanar Chain _币种排行
Wormhole _以太坊ETH价格
Polkadot _BTC行情
OFFICIAL TRUMP _BTC行情
ONEchain _币种排行
Polygon _以太坊ETH价格
Chainlink _比特币行情
BitTensor _数字货币市值
Zama _币种排行
Gram _比特币
NFPrompt _以太坊ETH价格
Worldcoin _币种排行
Wormhole _币种排行
Bubblemaps _数字货币市值
Ethena _数字货币市值
Aptos _比特币行情
KORUB _以太坊ETH价格
SOXSB _比特币行情
Ether.fi _币种排行
Wormhole _比特币
USDC _数字货币市值
Ondo _数字货币市值
Polygon _数字货币市值
Celestia _加密货币行情
Raydium _数字货币市值
Moonriver _加密货币行情
CyberConnect _比特币
ONEchain _比特币
Hashflow _币种排行
Solana _BTC行情
达世币 _比特币
United Stables _币种排行
应用链 _以太坊ETH价格
TONToken _币种排行