24H 最高$139.50
24H 最低$131.86
今日开盘$136.91
24H 成交量$122.92万
流通市值—
24H 涨跌额(-$2.74)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 210 |
APPBAPPB
|
$387.51 | $398.17 | $343.86 | $71.17万 | — | 10.32% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 330 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 526 |
BANANABanana For Scale
|
$3.108 | $3.18 | $2.99 | $15.49万 | $5,984.43万 | 3.60% |
| 115 |
MUBARAKMubarak
|
$0.04234 | $0.04435 | $0.04051 | $173.86万 | $4,355.48万 | 3.65% |
| 376 |
PLTRBPLTRB
|
$160.91 | $164.07 | $155.17 | $31.11万 | — | 2.29% |
| 576 |
CVCCivic
|
$0.02096 | $0.02136 | $0.02056 | $11.66万 | $1,680.76万 | -0.62% |
| 672 |
BNTBancor
|
$0.2772 | $0.2826 | $0.2763 | $5.37万 | $3,361.93万 | -0.68% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 579 |
MASKMask Network
|
$0.376 | $0.378 | $0.365 | $11.61万 | $3,753.25万 | 2.17% |
| 174 |
SXTSpace and Time
|
$0.00914 | $0.00939 | $0.00879 | $90.77万 | $1,261.23万 | -2.56% |
| 542 |
1MBABYDOGEBaby Doge Coin
|
$0.0003096 | $0.0003177 | $0.0003073 | $14.38万 | $4,777.43万 | -0.16% |
| 571 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $12.05万 | — | -2.78% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 467 |
BANANAS31Banana For Scale
|
$0.005927 | $0.006 | $0.005552 | $20.68万 | $5,709.95万 | 6.22% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 645 |
GMEBGMEB
|
$24.98 | $25.18 | $23.88 | $7.22万 | — | 4.04% |
| 470 |
SAPIENSapien
|
$0.04815 | $0.05002 | $0.04701 | $20.55万 | $1,226.50万 | 0.86% |
| 532 |
FLUXFLUX
|
$0.0555 | $0.0576 | $0.0548 | $15.19万 | $2,422.10万 | 0.91% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Act I : The _数字货币市值
Aerodrome _以太坊ETH价格
Pudgy Penguins _加密货币行情
比特币 _BTC行情
Uniswap _数字货币市值
Plasma _币种排行
Pump.fun _BTC行情
Ether.fi _币种排行
CyberConnect _比特币
Ethena _比特币行情
Ethena _加密货币行情
Thena _数字货币市值
Zama _数字货币市值
以太坊 _比特币
Arbitrum _币种排行
比特现金 _以太坊ETH价格
BFUSD _BTC行情
TQQQB _比特币
比特币
KORUB _比特币
Plasma _比特币行情
StraitsX USD _数字货币市值
BEAMX _BTC行情
Ripple USD _比特币行情
Chainlink _比特币行情
USDC _比特币行情
Act I : The _数字货币市值
BitTensor _加密货币行情
Vanar Chain _比特币行情
USDC _币种排行
Ether.fi _以太坊ETH价格
INTWB _加密货币行情
Act I : The _以太坊ETH价格
CyberConnect _以太坊ETH价格
RWUSD _币种排行
Huma Finance _BTC行情
SOXSB _币种排行
比特币 _数字货币市值
Pump.fun _加密货币行情