24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1195
24H 成交量$45.24万
流通市值$4,707.21万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 169 |
APPBAPPB
|
$347.76 | $366.24 | $262.43 | $131.93万 | — | 27.24% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 539 |
BANANABanana For Scale
|
$2.964 | $3.22 | $2.92 | $21.26万 | $5,588.29万 | -6.82% |
| 157 |
MUBARAKMubarak
|
$0.04049 | $0.04278 | $0.03988 | $145.19万 | $4,056.58万 | -4.03% |
| 358 |
PLTRBPLTRB
|
$155.02 | $172.93 | $152.85 | $43.57万 | — | -9.21% |
| 507 |
CVCCivic
|
$0.02023 | $0.02541 | $0.01999 | $23.69万 | $1,627.81万 | -7.75% |
| 600 |
BNTBancor
|
$0.2783 | $0.3452 | $0.2734 | $15.63万 | $3,348.77万 | -5.34% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 314 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.06万 | $3,586.03万 | -6.77% |
| 132 |
SXTSpace and Time
|
$0.00866 | $0.00931 | $0.00841 | $179.02万 | $1,213.07万 | -6.98% |
| 412 |
1MBABYDOGEBaby Doge Coin
|
$0.0003052 | $0.0003255 | $0.000299 | $35.40万 | $4,670.93万 | -4.95% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $22.05万 | — | 0.00% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 290 |
BANANAS31Banana For Scale
|
$0.005587 | $0.00631 | $0.005509 | $57.83万 | $5,709.95万 | -6.24% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 655 |
GMEBGMEB
|
$24.44 | $25.39 | $24.32 | $10.33万 | — | -3.36% |
| 574 |
SAPIENSapien
|
$0.04594 | $0.05141 | $0.04491 | $17.76万 | $1,149.22万 | -9.30% |
| 622 |
FLUXFLUX
|
$0.0538 | $0.0591 | $0.0515 | $13.48万 | $2,276.20万 | -7.24% |
相关站点
共 40 个
THORChain _币种排行
Ripple USD _比特币行情
BEB _加密货币行情
Pepe _加密货币行情
Ethena _比特币行情
QQQB _比特币行情
Uniswap _比特币行情
Uniswap _比特币行情
USD1 _以太坊ETH价格
Holo _币种排行
Uniswap _数字货币市值
BEAMX _BTC行情
Aave _以太坊ETH价格
Bubblemaps _数字货币市值
牛来 _以太坊ETH价格
Initia _数字货币市值
Pudgy Penguins _以太坊ETH价格
Quant _币种排行
恒星币 _币种排行
Ripple USD _比特币行情
Polkadot _数字货币市值
波场 _加密货币行情
TONToken _比特币行情
Bubblemaps _比特币
Tezos _比特币行情
Near Protocol _以太坊ETH价格
BFUSD _以太坊ETH价格
SNXXB _BTC行情
Bubblemaps _数字货币市值
StraitsX XUSD _币种排行
Worldcoin _BTC行情
Gram _加密货币行情
以太坊 _数字货币市值
RWUSD _BTC行情
StraitsX XUSD _数字货币市值
Solana _比特币
Hedera _加密货币行情
Holo _比特币
PancakeSwap _以太坊ETH价格
比特币 _币种排行