24H 最高$126.16
24H 最低$110.39
今日开盘$113.75
24H 成交量$34.36万
流通市值—
24H 涨跌额($7.48)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 194 |
APPBAPPB
|
$388.83 | $398.17 | $343.86 | $87.64万 | — | 11.43% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 559 |
BANANABanana For Scale
|
$3.114 | $3.18 | $2.94 | $15.42万 | $5,984.43万 | 4.57% |
| 117 |
MUBARAKMubarak
|
$0.04246 | $0.04435 | $0.0395 | $194.14万 | $4,355.48万 | 5.28% |
| 310 |
PLTRBPLTRB
|
$160.74 | $164.07 | $152.32 | $44.93万 | — | 4.81% |
| 568 |
CVCCivic
|
$0.02079 | $0.02136 | $0.02024 | $14.81万 | $1,680.76万 | 1.27% |
| 674 |
BNTBancor
|
$0.2787 | $0.283 | $0.2746 | $6.39万 | $3,361.93万 | -0.11% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 583 |
MASKMask Network
|
$0.37 | $0.378 | $0.355 | $13.50万 | $3,753.25万 | 2.49% |
| 147 |
SXTSpace and Time
|
$0.00882 | $0.0096 | $0.00879 | $134.21万 | $1,261.23万 | -0.11% |
| 460 |
1MBABYDOGEBaby Doge Coin
|
$0.0003113 | $0.0003177 | $0.0003011 | $22.87万 | $4,777.43万 | 1.77% |
| 598 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.43万 | — | 0.00% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 448 |
BANANAS31Banana For Scale
|
$0.005873 | $0.006 | $0.005416 | $24.33万 | $5,709.95万 | 6.43% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 664 |
GMEBGMEB
|
$25.05 | $25.18 | $23.87 | $7.67万 | — | 4.55% |
| 463 |
SAPIENSapien
|
$0.04814 | $0.05002 | $0.04589 | $22.31万 | $1,226.50万 | 3.15% |
| 529 |
FLUXFLUX
|
$0.0559 | $0.0576 | $0.0533 | $17.36万 | $2,422.10万 | 2.95% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Thena _比特币行情
波场 _币种排行
OFFICIAL TRUMP _比特币
United Stables _BTC行情
Starknet _数字货币市值
BEAMX _币种排行
Celo _以太坊ETH价格
Ondo _BTC行情
BMNRB _币种排行
以太坊 _比特币行情
瑞波币 _BTC行情
Gitcoin _币种排行
大零币 _以太坊ETH价格
USDC _比特币行情
以太坊 _BTC行情
Injective _加密货币行情
以太坊 _比特币行情
First Digital _比特币
Near Protocol _以太坊ETH价格
Hedera _比特币行情
INTWB _数字货币市值
Aptos _数字货币市值
Huma Finance _以太坊ETH价格
Quant _加密货币行情
Celo _比特币行情
比特现金 _比特币
EUR _币种排行
BMNRB _数字货币市值
Sui _以太坊ETH价格
BitTensor _比特币
United Stables _加密货币行情
Injective _比特币
艾达币 _比特币行情
大零币 _比特币
United Stables _加密货币行情
达世币 _比特币行情
Pudgy Penguins _比特币
Filecoin _比特币行情
Polkadot _币种排行