24H 最高$231.94
24H 最低$216.70
今日开盘$219.89
24H 成交量$11.04万
流通市值—
24H 涨跌额(-$1.36)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 219 |
APPBAPPB
|
$387.74 | $398.17 | $343.86 | $66.60万 | — | 10.88% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 509 |
BANANABanana For Scale
|
$3.098 | $3.18 | $3.00 | $16.04万 | $5,984.43万 | 2.99% |
| 112 |
MUBARAKMubarak
|
$0.04199 | $0.04435 | $0.04079 | $171.68万 | $4,355.48万 | 2.84% |
| 406 |
PLTRBPLTRB
|
$160.67 | $164.07 | $155.17 | $27.01万 | — | 2.76% |
| 565 |
CVCCivic
|
$0.021 | $0.02136 | $0.02056 | $12.30万 | $1,680.76万 | 0.38% |
| 668 |
BNTBancor
|
$0.2775 | $0.2826 | $0.2763 | $5.49万 | $3,361.93万 | -0.57% |
| 486 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 567 |
MASKMask Network
|
$0.376 | $0.378 | $0.369 | $12.26万 | $3,753.25万 | 1.62% |
| 187 |
SXTSpace and Time
|
$0.00907 | $0.00921 | $0.00879 | $81.58万 | $1,261.23万 | -0.44% |
| 549 |
1MBABYDOGEBaby Doge Coin
|
$0.0003094 | $0.0003177 | $0.0003073 | $13.39万 | $4,777.43万 | -0.23% |
| 571 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.93万 | — | 0.00% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 477 |
BANANAS31Banana For Scale
|
$0.005866 | $0.006 | $0.00563 | $19.50万 | $5,709.95万 | 3.90% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 658 |
GMEBGMEB
|
$25.05 | $25.18 | $23.88 | $6.15万 | — | 4.55% |
| 485 |
SAPIENSapien
|
$0.04798 | $0.05002 | $0.04752 | $18.38万 | $1,226.50万 | 0.17% |
| 539 |
FLUXFLUX
|
$0.0556 | $0.0576 | $0.0554 | $14.33万 | $2,422.10万 | -0.54% |
相关站点
共 40 个
Huma Finance _比特币
Aster _比特币
QQQB _以太坊ETH价格
Vanar Chain _加密货币行情
Injective _加密货币行情
Celo _比特币
Pudgy Penguins _币种排行
USDC _数字货币市值
Moonriver _数字货币市值
Arbitrum _BTC行情
MarsCoin _数字货币市值
Celestia _BTC行情
First Digital _BTC行情
Ethena _比特币行情
EUR _以太坊ETH价格
Aave _BTC行情
Vanar Chain _BTC行情
ONEchain _加密货币行情
BitTensor _BTC行情
恒星币 _比特币
比特现金 _加密货币行情
Injective _加密货币行情
Zilliqa _比特币
Pudgy Penguins _币种排行
Aptos _比特币行情
Caldera _比特币行情
应用链 _以太坊ETH价格
First Digital _以太坊ETH价格
NFPrompt _比特币行情
比特币 _数字货币市值
Worldcoin _比特币行情
莱特币 _比特币
Aster _比特币
应用链 _币种排行
QQQB _数字货币市值
EWYB _加密货币行情
Starknet _币种排行
恒星币 _BTC行情
波场 _数字货币市值
First Digital _币种排行