24H 最高$4.17
24H 最低$3.94
今日开盘$4.12
24H 成交量$14.08万
流通市值—
24H 涨跌额(-$0.08)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 227 |
APPBAPPB
|
$385.99 | $398.17 | $344.58 | $59.98万 | — | 11.13% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 511 |
BANANABanana For Scale
|
$3.051 | $3.18 | $3.05 | $16.19万 | $5,984.43万 | -0.55% |
| 117 |
MUBARAKMubarak
|
$0.0417 | $0.04435 | $0.04154 | $150.48万 | $4,355.48万 | 0.19% |
| 540 |
PLTRBPLTRB
|
$160.7 | $164.07 | $157.41 | $13.95万 | — | 1.15% |
| 593 |
CVCCivic
|
$0.02083 | $0.02136 | $0.02056 | $10.27万 | $1,680.76万 | -1.19% |
| 664 |
BNTBancor
|
$0.276 | $0.2826 | $0.2759 | $4.69万 | $3,361.93万 | -1.67% |
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 588 |
MASKMask Network
|
$0.375 | $0.378 | $0.37 | $10.42万 | $3,753.25万 | 0.27% |
| 187 |
SXTSpace and Time
|
$0.00898 | $0.00923 | $0.00879 | $80.04万 | $1,261.23万 | -0.33% |
| 546 |
1MBABYDOGEBaby Doge Coin
|
$0.0003066 | $0.0003177 | $0.0003062 | $13.76万 | $4,777.43万 | -2.36% |
| 555 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.96万 | — | 0.00% |
| 240 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 507 |
BANANAS31Banana For Scale
|
$0.00591 | $0.006 | $0.005853 | $16.35万 | $5,709.95万 | 0.31% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 659 |
GMEBGMEB
|
$24.97 | $25.18 | $23.88 | $5.12万 | — | 4.04% |
| 512 |
SAPIENSapien
|
$0.04738 | $0.05002 | $0.04734 | $16.05万 | $1,226.50万 | -3.54% |
| 550 |
FLUXFLUX
|
$0.0549 | $0.0576 | $0.0546 | $13.35万 | $2,422.10万 | -3.35% |
相关站点
共 40 个
Pump.fun _BTC行情
Chainlink _BTC行情
Caldera _以太坊ETH价格
BitTensor _以太坊ETH价格
Zilliqa _BTC行情
USD1 _加密货币行情
PAX Gold _币种排行
Pyth Network _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Hyperliquid _比特币行情
Ethena USDe _以太坊ETH价格
Sui _币种排行
Aave _BTC行情
Uniswap _数字货币市值
INTWB _数字货币市值
Zilliqa _以太坊ETH价格
BitTensor _以太坊ETH价格
BEAMX _比特币行情
Artificial _加密货币行情
大零币 _比特币行情
Worldcoin _比特币
恒星币 _BTC行情
Pyth Network _加密货币行情
StraitsX USD _比特币
INTWB _比特币行情
Caldera _比特币行情
BEAMX _比特币行情
Raydium _BTC行情
QQQB _BTC行情
Act I : The _比特币
比特币 _BTC行情
LayerZero _比特币
RWUSD _BTC行情
Caldera _数字货币市值
Near Protocol _比特币
Uniswap _BTC行情
BEAMX _以太坊ETH价格
Polygon _数字货币市值
QQQB _比特币
Moonriver _以太坊ETH价格