24H 最高$1.13
24H 最低$1.12
今日开盘$1.1243
24H 成交量$26.37万
流通市值$2,755.14万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 167 |
APPBAPPB
|
$360.4 | $366.24 | $262.43 | $123.49万 | — | 34.05% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 566 |
BANANABanana For Scale
|
$2.983 | $3.23 | $2.96 | $16.95万 | $5,966.78万 | -7.68% |
| 138 |
MUBARAKMubarak
|
$0.04096 | $0.04417 | $0.03988 | $159.57万 | $4,205.71万 | -7.18% |
| 355 |
PLTRBPLTRB
|
$157.43 | $176.82 | $154.91 | $40.66万 | — | -10.49% |
| 500 |
CVCCivic
|
$0.02034 | $0.02541 | $0.02012 | $21.98万 | $1,754.45万 | -8.50% |
| 571 |
BNTBancor
|
$0.2791 | $0.3452 | $0.2766 | $16.60万 | $3,544.25万 | -5.84% |
| 548 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 316 |
MASKMask Network
|
$0.362 | $0.403 | $0.355 | $49.06万 | $3,837.33万 | -7.18% |
| 107 |
SXTSpace and Time
|
$0.00856 | $0.00995 | $0.00843 | $237.10万 | $1,293.52万 | -12.30% |
| 422 |
1MBABYDOGEBaby Doge Coin
|
$0.0003065 | $0.0003258 | $0.000303 | $31.55万 | $4,921.75万 | -5.43% |
| 616 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.72万 | — | 2.78% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 307 |
BANANAS31Banana For Scale
|
$0.005637 | $0.00631 | $0.005592 | $51.63万 | $5,709.95万 | -6.27% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 596 |
GMEBGMEB
|
$24.55 | $25.39 | $24.33 | $14.69万 | — | -1.68% |
| 576 |
SAPIENSapien
|
$0.04685 | $0.05231 | $0.04607 | $16.10万 | $1,267.46万 | -9.83% |
| 636 |
FLUXFLUX
|
$0.0541 | $0.0593 | $0.0534 | $10.90万 | $2,453.70万 | -7.52% |
相关站点
共 40 个
TQQQB _比特币行情
First Digital _币种排行
The Sandbox _比特币
Aave _加密货币行情
StraitsX XUSD _比特币行情
波场 _数字货币市值
Pudgy Penguins _加密货币行情
Injective _加密货币行情
TONToken _比特币行情
Ether.fi _数字货币市值
LayerZero _加密货币行情
Injective _币种排行
Pudgy Penguins _以太坊ETH价格
BABAB _币种排行
Ripple USD _比特币行情
Arbitrum _比特币
Holo _以太坊ETH价格
TQQQB _以太坊ETH价格
BEB _比特币行情
瑞波币 _比特币行情
恒星币 _加密货币行情
艾达币 _比特币
QQQB _币种排行
艾达币 _BTC行情
TONToken _加密货币行情
RWUSD _数字货币市值
瑞波币 _BTC行情
Gram _币种排行
Sei _BTC行情
FOGO _数字货币市值
BEAMX _加密货币行情
USD1 _比特币行情
Aptos _数字货币市值
Thena _数字货币市值
Polygon _加密货币行情
SNXXB _比特币行情
USD1 _比特币
Sei _加密货币行情
Aptos _BTC行情
World Liberty _BTC行情