24H 最高$0.0586
24H 最低$0.0563
今日开盘$0.0586
24H 成交量$11.56万
流通市值$1,013.36万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 248 |
APPBAPPB
|
$385.56 | $398.17 | $364.82 | $50.33万 | — | 5.56% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 312 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 595 |
BANANABanana For Scale
|
$3.052 | $3.17 | $3.05 | $9.00万 | $5,984.43万 | -3.78% |
| 143 |
MUBARAKMubarak
|
$0.04194 | $0.04435 | $0.04146 | $95.97万 | $4,355.48万 | -3.16% |
| 655 |
PLTRBPLTRB
|
$160.56 | $164.07 | $159.66 | $4.22万 | — | -1.89% |
| 548 |
CVCCivic
|
$0.02113 | $0.02136 | $0.02056 | $11.76万 | $1,680.76万 | -0.80% |
| 659 |
BNTBancor
|
$0.2764 | $0.2822 | $0.2754 | $4.00万 | $3,361.93万 | -2.02% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 542 |
MASKMask Network
|
$0.378 | $0.379 | $0.37 | $12.32万 | $3,753.25万 | 0.27% |
| 163 |
SXTSpace and Time
|
$0.0091 | $0.00942 | $0.00879 | $83.61万 | $1,261.23万 | -0.55% |
| 546 |
1MBABYDOGEBaby Doge Coin
|
$0.0003069 | $0.0003176 | $0.0003058 | $11.89万 | $4,777.43万 | -3.13% |
| 538 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.55万 | — | 0.00% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 523 |
BANANAS31Banana For Scale
|
$0.005938 | $0.006 | $0.005853 | $14.31万 | $5,709.95万 | -0.55% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 646 |
GMEBGMEB
|
$25.01 | $25.18 | $23.92 | $4.58万 | — | 4.38% |
| 533 |
SAPIENSapien
|
$0.04742 | $0.05002 | $0.04708 | $13.27万 | $1,226.50万 | -5.01% |
| 549 |
FLUXFLUX
|
$0.055 | $0.0576 | $0.0546 | $11.76万 | $2,422.10万 | -4.18% |
相关站点
共 40 个
United Stables _以太坊ETH价格
TQQQB _数字货币市值
Gitcoin _加密货币行情
SNXXB _比特币
Moonriver _以太坊ETH价格
Huma Finance _币种排行
Vanar Chain _BTC行情
Raydium _以太坊ETH价格
EUR _以太坊ETH价格
USDC _加密货币行情
Mitosis _数字货币市值
Quant _数字货币市值
Wrapped _币种排行
DODO _以太坊ETH价格
Sui _数字货币市值
BFUSD _数字货币市值
Quant _币种排行
RWUSD _数字货币市值
Bubblemaps _比特币行情
Hedera _比特币
大零币 _比特币
牛来 _比特币行情
Hyperliquid _数字货币市值
CyberConnect _比特币
TQQQB _比特币行情
EUR _BTC行情
Internet _比特币行情
Solana _比特币
Quant _币种排行
艾达币 _BTC行情
Ondo _比特币
以太坊 _比特币行情
比特币 _BTC行情
OFFICIAL TRUMP _加密货币行情
Pyth Network _数字货币市值
First Digital _比特币
恒星币 _比特币行情
Ethena _比特币行情
Gitcoin _币种排行
RWUSD _加密货币行情