24H 最高$19.28
24H 最低$17.69
今日开盘$18.25
24H 成交量$107.14万
流通市值—
24H 涨跌额(-$0.17)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 169 |
APPBAPPB
|
$352.03 | $366.24 | $262.43 | $129.83万 | — | 29.39% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 541 |
BANANABanana For Scale
|
$2.99 | $3.22 | $2.92 | $20.65万 | $5,966.78万 | -6.36% |
| 151 |
MUBARAKMubarak
|
$0.04088 | $0.04347 | $0.03988 | $150.84万 | $4,205.71万 | -5.68% |
| 356 |
PLTRBPLTRB
|
$155.88 | $172.93 | $152.85 | $43.28万 | — | -9.49% |
| 504 |
CVCCivic
|
$0.02054 | $0.02541 | $0.01999 | $24.28万 | $1,754.45万 | -7.73% |
| 593 |
BNTBancor
|
$0.2795 | $0.3452 | $0.2734 | $16.11万 | $3,544.25万 | -5.32% |
| 567 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 313 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $52.96万 | $3,837.33万 | -7.22% |
| 129 |
SXTSpace and Time
|
$0.00861 | $0.00965 | $0.00841 | $191.02万 | $1,293.52万 | -8.70% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003062 | $0.0003255 | $0.000299 | $35.06万 | $4,921.75万 | -5.79% |
| 536 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.42万 | — | 0.00% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 291 |
BANANAS31Banana For Scale
|
$0.005613 | $0.00631 | $0.005509 | $57.78万 | $5,709.95万 | -6.56% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 644 |
GMEBGMEB
|
$24.45 | $25.39 | $24.32 | $11.23万 | — | -3.55% |
| 571 |
SAPIENSapien
|
$0.04638 | $0.05141 | $0.04491 | $18.03万 | $1,267.46万 | -9.59% |
| 622 |
FLUXFLUX
|
$0.0542 | $0.0591 | $0.0515 | $13.59万 | $2,453.70万 | -7.51% |
相关站点
共 40 个
INTWB _加密货币行情
Quant _加密货币行情
Ether.fi _数字货币市值
Huma Finance _比特币行情
EUR _数字货币市值
Ripple USD _以太坊ETH价格
QQQB _比特币
Solana _币种排行
艾达币 _比特币行情
Huma Finance _比特币行情
Internet _以太坊ETH价格
Official Trump _数字货币市值
艾达币 _币种排行
Celestia _以太坊ETH价格
Pendle _币种排行
Polygon _比特币行情
Sei _比特币行情
波场 _比特币
SNXXB _BTC行情
Pudgy Penguins _比特币行情
狗币 _以太坊ETH价格
波场 _比特币行情
比特现金 _比特币
Gram _BTC行情
Artificial _币种排行
币安币 _BTC行情
StraitsX XUSD _币种排行
TQQQB _以太坊ETH价格
StraitsX XUSD _加密货币行情
Uniswap _比特币
Near Protocol _比特币行情
Raydium _比特币
PAX Gold _加密货币行情
Aster _币种排行
First Digital _以太坊ETH价格
Aptos _数字货币市值
波场 _加密货币行情
Gram _以太坊ETH价格
1000CAT _加密货币行情
Bubblemaps _数字货币市值