24H 最高$0.002447
24H 最低$0.00224
今日开盘$0.002438
24H 成交量$59.09万
流通市值$3,695.13万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 164 |
APPBAPPB
|
$357.17 | $366.24 | $262.43 | $119.54万 | — | 34.57% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 550 |
BANANABanana For Scale
|
$3.016 | $3.25 | $3.01 | $17.51万 | $5,966.78万 | -6.91% |
| 134 |
MUBARAKMubarak
|
$0.04102 | $0.04461 | $0.04069 | $169.17万 | $4,205.71万 | -4.49% |
| 356 |
PLTRBPLTRB
|
$157.48 | $177.33 | $157.00 | $39.47万 | — | -10.37% |
| 498 |
CVCCivic
|
$0.02071 | $0.02541 | $0.0207 | $21.23万 | $1,754.45万 | -7.38% |
| 566 |
BNTBancor
|
$0.2817 | $0.3452 | $0.2817 | $16.31万 | $3,544.25万 | -5.02% |
| 534 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 316 |
MASKMask Network
|
$0.362 | $0.403 | $0.362 | $48.44万 | $3,837.33万 | -7.42% |
| 99 |
SXTSpace and Time
|
$0.0086 | $0.00995 | $0.00859 | $261.76万 | $1,293.52万 | -9.95% |
| 423 |
1MBABYDOGEBaby Doge Coin
|
$0.000308 | $0.0003271 | $0.0003078 | $30.02万 | $4,921.75万 | -5.38% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.46万 | — | 0.00% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 308 |
BANANAS31Banana For Scale
|
$0.005699 | $0.00631 | $0.005697 | $49.35万 | $5,709.95万 | -5.61% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 568 |
GMEBGMEB
|
$24.49 | $25.39 | $24.46 | $16.16万 | — | -1.80% |
| 597 |
SAPIENSapien
|
$0.04842 | $0.05239 | $0.04839 | $13.85万 | $1,267.46万 | -7.03% |
| 653 |
FLUXFLUX
|
$0.0546 | $0.0593 | $0.0546 | $9.18万 | $2,453.70万 | -7.30% |
相关站点
共 40 个
Plasma _币种排行
牛来 _比特币行情
BEB _加密货币行情
莱特币 _加密货币行情
Stacks _以太坊ETH价格
狗币 _BTC行情
Polkadot _BTC行情
BEAMX _BTC行情
比特币 _币种排行
Sui _数字货币市值
Artificial _BTC行情
World Liberty _加密货币行情
QQQB _比特币行情
NFPrompt _以太坊ETH价格
Internet _比特币
Polygon _加密货币行情
Pepe _加密货币行情
INTWB _币种排行
Sui _以太坊ETH价格
NFPrompt _比特币行情
SNXXB _以太坊ETH价格
艾达币 _比特币
Bubblemaps _以太坊ETH价格
BFUSD _比特币行情
StraitsX XUSD _比特币
Arbitrum _BTC行情
BEB _数字货币市值
RWUSD _BTC行情
大零币 _BTC行情
Tether Gold _加密货币行情
Initia _加密货币行情
Bittensor _比特币
BEAMX _数字货币市值
BABAB _数字货币市值
FOGO _币种排行
Cosmos Hub _币种排行
Hyperliquid _加密货币行情
比特现金 _以太坊ETH价格
RWUSD _数字货币市值
以太坊 _以太坊ETH价格