24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.53亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 167 |
APPBAPPB
|
$351.98 | $366.24 | $262.43 | $127.83万 | — | 30.95% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 549 |
BANANABanana For Scale
|
$2.993 | $3.22 | $2.92 | $19.80万 | $5,966.78万 | -6.76% |
| 141 |
MUBARAKMubarak
|
$0.04147 | $0.04347 | $0.03988 | $158.19万 | $4,205.71万 | -3.60% |
| 357 |
PLTRBPLTRB
|
$156.71 | $173.33 | $152.85 | $42.80万 | — | -9.59% |
| 513 |
CVCCivic
|
$0.02039 | $0.02541 | $0.01999 | $22.98万 | $1,754.45万 | -8.15% |
| 590 |
BNTBancor
|
$0.2772 | $0.3452 | $0.2734 | $16.35万 | $3,544.25万 | -6.38% |
| 564 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 313 |
MASKMask Network
|
$0.356 | $0.403 | $0.352 | $52.78万 | $3,837.33万 | -8.01% |
| 125 |
SXTSpace and Time
|
$0.00864 | $0.0098 | $0.00841 | $208.17万 | $1,293.52万 | -8.09% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003063 | $0.0003255 | $0.000299 | $34.89万 | $4,921.75万 | -5.73% |
| 538 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $20.74万 | — | 2.78% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 294 |
BANANAS31Banana For Scale
|
$0.005609 | $0.00631 | $0.005509 | $57.15万 | $5,709.95万 | -6.67% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 643 |
GMEBGMEB
|
$24.46 | $25.39 | $24.32 | $11.17万 | — | -2.74% |
| 562 |
SAPIENSapien
|
$0.04628 | $0.05173 | $0.04491 | $18.67万 | $1,267.46万 | -10.54% |
| 615 |
FLUXFLUX
|
$0.054 | $0.0591 | $0.0515 | $13.49万 | $2,453.70万 | -7.69% |
相关站点
共 40 个
Polygon _币种排行
Artificial _数字货币市值
SNXXB _比特币
Bittensor _币种排行
SNXXB _比特币
Arbitrum _币种排行
Pepe _以太坊ETH价格
Pudgy Penguins _比特币
KORUB _以太坊ETH价格
Ripple USD _以太坊ETH价格
SOXSB _BTC行情
MarsCoin _币种排行
SOXSB _币种排行
Injective _BTC行情
Plasma _BTC行情
MarsCoin _比特币
Chainlink _比特币
币安币 _加密货币行情
Chainlink _BTC行情
Render _比特币行情
Plasma _BTC行情
应用链 _比特币
FOGO _BTC行情
Ether.fi _比特币行情
狗币 _币种排行
Celo _以太坊ETH价格
First Digital _数字货币市值
1000CAT _加密货币行情
Pepe _比特币行情
BFUSD _比特币
Bubblemaps _以太坊ETH价格
Ether.fi _比特币
Starknet _比特币行情
艾达币 _比特币行情
StraitsX XUSD _比特币
TONToken _币种排行
Aptos _以太坊ETH价格
Artificial _比特币
Tezos _以太坊ETH价格
Quant _比特币