24H 最高$0.006066
24H 最低$0.005846
今日开盘$0.005974
24H 成交量$7.47万
流通市值$2,798.83万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 232 |
APPBAPPB
|
$387.31 | $398.17 | $349.71 | $56.99万 | — | 9.68% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 538 |
BANANABanana For Scale
|
$3.063 | $3.18 | $3.05 | $13.86万 | $5,984.43万 | -1.48% |
| 135 |
MUBARAKMubarak
|
$0.04174 | $0.04435 | $0.04146 | $118.45万 | $4,355.48万 | -2.45% |
| 581 |
PLTRBPLTRB
|
$160.62 | $164.07 | $157.41 | $10.91万 | — | 1.27% |
| 579 |
CVCCivic
|
$0.02105 | $0.02136 | $0.02056 | $11.05万 | $1,680.76万 | -0.28% |
| 663 |
BNTBancor
|
$0.276 | $0.2826 | $0.2754 | $4.49万 | $3,361.93万 | -1.29% |
| 488 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 558 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $12.10万 | $3,753.25万 | 0.80% |
| 186 |
SXTSpace and Time
|
$0.00917 | $0.00923 | $0.00879 | $78.94万 | $1,261.23万 | 1.66% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0003067 | $0.0003177 | $0.0003058 | $13.94万 | $4,777.43万 | -2.57% |
| 547 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.73万 | — | 0.00% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 519 |
BANANAS31Banana For Scale
|
$0.005947 | $0.006 | $0.005853 | $15.47万 | $5,709.95万 | 1.17% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 652 |
GMEBGMEB
|
$25.07 | $25.18 | $23.88 | $5.01万 | — | 4.29% |
| 517 |
SAPIENSapien
|
$0.04753 | $0.05002 | $0.04729 | $15.65万 | $1,226.50万 | -2.90% |
| 557 |
FLUXFLUX
|
$0.055 | $0.0576 | $0.0546 | $12.14万 | $2,422.10万 | -2.66% |
相关站点
共 40 个
NFPrompt _币种排行
Hyperliquid _BTC行情
狗币 _比特币行情
Polygon _以太坊ETH价格
Hyperliquid _数字货币市值
比特币 _比特币行情
QQQB _BTC行情
大零币 _数字货币市值
BEAMX _加密货币行情
Wrapped _以太坊ETH价格
以太坊 _比特币行情
Aster _以太坊ETH价格
Celo _币种排行
TQQQB _以太坊ETH价格
Pudgy Penguins _比特币行情
Bubblemaps _比特币行情
EUR _比特币
比特币
KORUB _比特币行情
QQQB _以太坊ETH价格
Meteora _比特币
Hedera _比特币
Huma Finance _币种排行
Wrapped _数字货币市值
Avalanche _比特币行情
Pyth Network _比特币
Starknet _以太坊ETH价格
狗币 _数字货币市值
Act I : The _比特币
Pudgy Penguins _加密货币行情
QQQB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
达世币 _加密货币行情
Gitcoin _加密货币行情
Gram _以太坊ETH价格
狗币 _加密货币行情
瑞波币 _加密货币行情
Raydium _BTC行情
INTWB _BTC行情
狗币 _数字货币市值