24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$8.75万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 167 |
APPBAPPB
|
$347.81 | $366.24 | $262.43 | $133.19万 | — | 26.60% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 530 |
BANANABanana For Scale
|
$2.971 | $3.22 | $2.92 | $22.02万 | $5,588.29万 | -6.51% |
| 160 |
MUBARAKMubarak
|
$0.04023 | $0.04278 | $0.03988 | $144.44万 | $4,056.58万 | -3.50% |
| 355 |
PLTRBPLTRB
|
$155.12 | $172.93 | $152.85 | $44.39万 | — | -9.37% |
| 504 |
CVCCivic
|
$0.02031 | $0.02541 | $0.01999 | $24.31万 | $1,627.81万 | -7.13% |
| 597 |
BNTBancor
|
$0.2797 | $0.3452 | $0.2734 | $15.87万 | $3,348.77万 | -4.73% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 317 |
MASKMask Network
|
$0.359 | $0.403 | $0.352 | $53.08万 | $3,586.03万 | -6.51% |
| 136 |
SXTSpace and Time
|
$0.00876 | $0.00912 | $0.00841 | $169.78万 | $1,213.07万 | -3.10% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0003056 | $0.0003255 | $0.000299 | $36.66万 | $4,670.93万 | -4.77% |
| 510 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.58万 | — | 0.00% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 287 |
BANANAS31Banana For Scale
|
$0.00559 | $0.00631 | $0.005509 | $58.22万 | $5,709.95万 | -6.16% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 654 |
GMEBGMEB
|
$24.33 | $25.33 | $24.24 | $10.41万 | — | -3.57% |
| 574 |
SAPIENSapien
|
$0.04612 | $0.05141 | $0.04491 | $17.99万 | $1,149.22万 | -8.75% |
| 623 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.62万 | $2,276.20万 | -6.59% |
相关站点
共 40 个
PancakeSwap _比特币行情
Ripple USD _数字货币市值
Uniswap _加密货币行情
比特现金 _数字货币市值
FOGO _数字货币市值
Aerodrome _数字货币市值
Chainlink _加密货币行情
币安币 _币种排行
Stacks _数字货币市值
Stacks _比特币行情
大零币 _比特币
Tezos _数字货币市值
Tezos _数字货币市值
Holo _比特币
以太坊 _加密货币行情
Celo _BTC行情
Tezos _以太坊ETH价格
Pump.fun _BTC行情
Filecoin _币种排行
Solana _比特币行情
SOXSB _币种排行
Tezos _数字货币市值
波场 _加密货币行情
比特现金 _BTC行情
Bittensor _BTC行情
Arbitrum _比特币行情
Holo _以太坊ETH价格
TQQQB _比特币行情
Pepe _比特币行情
Sei _加密货币行情
Uniswap _比特币行情
比特现金 _加密货币行情
Aptos _以太坊ETH价格
LayerZero _以太坊ETH价格
USD1 _比特币
Celestia _数字货币市值
FOGO _比特币
StraitsX XUSD _比特币行情
币安币 _比特币
Aave _加密货币行情