24H 最高$42.59
24H 最低$41.50
今日开盘$42.26
24H 成交量$2.50万
流通市值—
24H 涨跌额(-$0.55)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 513 |
APPBAPPB
|
$384.3 | $398.17 | $383.53 | $12.22万 | — | -3.18% |
| 172 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 565 |
BANANABanana For Scale
|
$3.029 | $3.15 | $3.02 | $8.70万 | $5,878.75万 | -2.01% |
| 134 |
MUBARAKMubarak
|
$0.04013 | $0.04312 | $0.03899 | $96.44万 | $4,001.63万 | -5.78% |
| 668 |
PLTRBPLTRB
|
$160.46 | $161.32 | $160.27 | $1.37万 | — | -0.53% |
| 496 |
CVCCivic
|
$0.02112 | $0.02143 | $0.02056 | $13.65万 | $1,690.22万 | 1.25% |
| 652 |
BNTBancor
|
$0.2752 | $0.2803 | $0.2745 | $2.76万 | $3,330.80万 | -1.11% |
| 426 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 494 |
MASKMask Network
|
$0.378 | $0.38 | $0.37 | $13.77万 | $3,770.18万 | 1.89% |
| 143 |
SXTSpace and Time
|
$0.00904 | $0.00942 | $0.00879 | $88.33万 | $1,278.92万 | 2.15% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003033 | $0.0003126 | $0.0003033 | $11.43万 | $4,666.04万 | -2.57% |
| 534 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.88万 | — | 2.86% |
| 221 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 521 |
BANANAS31Banana For Scale
|
$0.00583 | $0.005991 | $0.005817 | $11.91万 | $5,709.95万 | -0.92% |
| 245 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 678 |
GMEBGMEB
|
$25.02 | $25.18 | $24.93 | $9,946.27 | — | -0.60% |
| 554 |
SAPIENSapien
|
$0.04681 | $0.04867 | $0.04679 | $9.61万 | $1,183.50万 | -3.43% |
| 541 |
FLUXFLUX
|
$0.054 | $0.0564 | $0.0538 | $10.51万 | $2,317.35万 | -3.57% |
相关站点
共 40 个
Hedera _BTC行情
United Stables _比特币行情
比特币 _以太坊ETH价格
以太坊 _比特币行情
Hashflow _币种排行
Ethena USDe _加密货币行情
Celestia _币种排行
ONEchain _以太坊ETH价格
Hedera _以太坊ETH价格
QQQB _比特币
Ondo _比特币
Act I : The _比特币
Polygon _以太坊ETH价格
Pepe _BTC行情
Ripple USD _加密货币行情
大零币 _币种排行
Ripple USD _以太坊ETH价格
Meteora _币种排行
Plasma _数字货币市值
Avalanche _数字货币市值
Polygon _以太坊ETH价格
BEAMX _以太坊ETH价格
Curve DAO _加密货币行情
Ethena _比特币
Starknet _比特币
Plasma _数字货币市值
Pudgy Penguins _币种排行
MegaETH _以太坊ETH价格
Worldcoin _加密货币行情
United Stables _数字货币市值
PAX Gold _以太坊ETH价格
Aave _币种排行
Pepe _加密货币行情
Starknet _以太坊ETH价格
Avalanche _以太坊ETH价格
ONEchain _以太坊ETH价格
Pump.fun _以太坊ETH价格
Thena _以太坊ETH价格
Meteora _以太坊ETH价格
QQQB _数字货币市值