24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 167 |
APPBAPPB
|
$350 | $366.24 | $262.43 | $125.68万 | — | 30.37% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 549 |
BANANABanana For Scale
|
$2.947 | $3.23 | $2.92 | $19.18万 | $5,966.78万 | -8.48% |
| 140 |
MUBARAKMubarak
|
$0.04025 | $0.04351 | $0.03988 | $160.67万 | $4,205.71万 | -7.02% |
| 355 |
PLTRBPLTRB
|
$154.09 | $175.20 | $152.85 | $41.89万 | — | -11.52% |
| 511 |
CVCCivic
|
$0.02003 | $0.02541 | $0.01999 | $22.53万 | $1,754.45万 | -9.65% |
| 583 |
BNTBancor
|
$0.2734 | $0.3452 | $0.2734 | $16.59万 | $3,544.25万 | -7.54% |
| 560 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 318 |
MASKMask Network
|
$0.354 | $0.403 | $0.352 | $49.85万 | $3,837.33万 | -9.23% |
| 116 |
SXTSpace and Time
|
$0.00852 | $0.00995 | $0.00841 | $223.01万 | $1,293.52万 | -10.22% |
| 415 |
1MBABYDOGEBaby Doge Coin
|
$0.0003008 | $0.0003255 | $0.000299 | $33.92万 | $4,921.75万 | -7.13% |
| 577 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.85万 | — | 2.78% |
| 300 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 302 |
BANANAS31Banana For Scale
|
$0.00554 | $0.00631 | $0.005509 | $54.58万 | $5,709.95万 | -7.77% |
| 328 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 631 |
GMEBGMEB
|
$24.43 | $25.39 | $24.33 | $11.82万 | — | -2.90% |
| 567 |
SAPIENSapien
|
$0.04536 | $0.05206 | $0.04491 | $17.91万 | $1,267.46万 | -12.64% |
| 624 |
FLUXFLUX
|
$0.0526 | $0.0591 | $0.0515 | $12.57万 | $2,453.70万 | -10.70% |
相关站点
共 40 个
比特币 _加密货币行情
The Sandbox _比特币
达世币 _数字货币市值
Aerodrome _比特币行情
Huma Finance _比特币行情
波场 _以太坊ETH价格
Avalanche _加密货币行情
Sui _加密货币行情
Injective _加密货币行情
艾达币 _比特币
TQQQB _币种排行
QQQB _数字货币市值
瑞波币 _比特币行情
Raydium _加密货币行情
波场 _数字货币市值
BEAMX _以太坊ETH价格
Chainlink _以太坊ETH价格
Aave _数字货币市值
QQQB _币种排行
比特现金 _比特币行情
Polkadot _数字货币市值
United Stables _BTC行情
Near Protocol _数字货币市值
Official Trump _BTC行情
Internet _比特币行情
1000CAT _加密货币行情
Aerodrome _加密货币行情
艾达币 _BTC行情
Chainlink _数字货币市值
瑞波币 _BTC行情
Raydium _以太坊ETH价格
Chainlink _数字货币市值
USD1 _比特币
Raydium _数字货币市值
StraitsX XUSD _数字货币市值
恒星币 _币种排行
Thena _比特币行情
BEB _加密货币行情
StraitsX XUSD _数字货币市值
Aptos _比特币