24H 最高$5.60
24H 最低$5.30
今日开盘$5.412
24H 成交量$109.67万
流通市值$9,891.96万
24H 涨跌额(-$0.04)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 169 |
APPBAPPB
|
$352.21 | $366.24 | $262.43 | $129.40万 | — | 29.27% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 543 |
BANANABanana For Scale
|
$2.993 | $3.22 | $2.92 | $20.50万 | $5,966.78万 | -6.64% |
| 145 |
MUBARAKMubarak
|
$0.04098 | $0.04347 | $0.03988 | $153.75万 | $4,205.71万 | -5.31% |
| 359 |
PLTRBPLTRB
|
$156.7 | $172.93 | $152.85 | $43.09万 | — | -8.35% |
| 508 |
CVCCivic
|
$0.02043 | $0.02541 | $0.01999 | $23.66万 | $1,754.45万 | -8.01% |
| 594 |
BNTBancor
|
$0.2795 | $0.3452 | $0.2734 | $16.27万 | $3,544.25万 | -5.73% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 314 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $52.97万 | $3,837.33万 | -6.96% |
| 129 |
SXTSpace and Time
|
$0.00859 | $0.00965 | $0.00841 | $191.33万 | $1,293.52万 | -8.71% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003053 | $0.0003255 | $0.000299 | $35.09万 | $4,921.75万 | -5.98% |
| 535 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.34万 | — | 0.00% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 292 |
BANANAS31Banana For Scale
|
$0.005619 | $0.00631 | $0.005509 | $57.59万 | $5,709.95万 | -6.55% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 643 |
GMEBGMEB
|
$24.47 | $25.39 | $24.32 | $11.29万 | — | -3.36% |
| 571 |
SAPIENSapien
|
$0.04622 | $0.05141 | $0.04491 | $18.10万 | $1,267.46万 | -9.96% |
| 615 |
FLUXFLUX
|
$0.0541 | $0.0591 | $0.0515 | $14.00万 | $2,453.70万 | -7.84% |
相关站点
共 40 个
PancakeSwap _比特币
莱特币 _以太坊ETH价格
Filecoin _以太坊ETH价格
Ethena _币种排行
Thena _以太坊ETH价格
Near Protocol _币种排行
Uniswap _比特币行情
恒星币 _比特币
Arbitrum _比特币行情
Aptos _币种排行
比特币 _比特币行情
Tether Gold _以太坊ETH价格
应用链 _加密货币行情
PancakeSwap _以太坊ETH价格
莱特币 _比特币行情
PAX Gold _BTC行情
Worldcoin _币种排行
Celestia _加密货币行情
Pendle _加密货币行情
艾达币 _数字货币市值
PAX Gold _BTC行情
Internet _币种排行
达世币 _数字货币市值
Zama _比特币
Aptos _BTC行情
比特币 _以太坊ETH价格
INTWB _币种排行
United Stables _币种排行
Injective _比特币
Bubblemaps _比特币行情
SNXXB _数字货币市值
币安币 _数字货币市值
Ether.fi _数字货币市值
Official Trump _加密货币行情
MarsCoin _比特币
USDC _比特币行情
达世币 _币种排行
RWUSD _币种排行
Arbitrum _加密货币行情
PancakeSwap _以太坊ETH价格