24H 最高$96.03
24H 最低$95.02
今日开盘$95.19
24H 成交量$1.64万
流通市值—
24H 涨跌额($0.09)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 414 |
APPBAPPB
|
$386.34 | $398.17 | $384.30 | $21.07万 | — | -1.47% |
| 173 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 292 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 575 |
BANANABanana For Scale
|
$3.037 | $3.15 | $3.02 | $8.68万 | $5,878.75万 | -2.41% |
| 127 |
MUBARAKMubarak
|
$0.04022 | $0.04312 | $0.03899 | $102.67万 | $4,001.63万 | -5.34% |
| 661 |
PLTRBPLTRB
|
$160.5 | $162.22 | $160.27 | $2.23万 | — | 0.12% |
| 520 |
CVCCivic
|
$0.02119 | $0.02123 | $0.02056 | $12.13万 | $1,690.22万 | 1.68% |
| 657 |
BNTBancor
|
$0.2762 | $0.2803 | $0.2753 | $2.72万 | $3,330.80万 | -0.93% |
| 436 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 505 |
MASKMask Network
|
$0.378 | $0.38 | $0.37 | $13.42万 | $3,770.18万 | 1.61% |
| 143 |
SXTSpace and Time
|
$0.00923 | $0.00942 | $0.00879 | $88.61万 | $1,278.92万 | 3.48% |
| 565 |
1MBABYDOGEBaby Doge Coin
|
$0.0003047 | $0.000313 | $0.0003043 | $9.33万 | $4,666.04万 | -2.37% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.95万 | — | 0.00% |
| 224 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 523 |
BANANAS31Banana For Scale
|
$0.005847 | $0.005991 | $0.005846 | $12.09万 | $5,709.95万 | -1.42% |
| 248 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 677 |
GMEBGMEB
|
$24.99 | $25.18 | $24.70 | $1.35万 | — | 0.97% |
| 556 |
SAPIENSapien
|
$0.04732 | $0.04895 | $0.04697 | $9.80万 | $1,183.50万 | -2.99% |
| 513 |
FLUXFLUX
|
$0.0541 | $0.0571 | $0.054 | $12.89万 | $2,317.35万 | -4.92% |
相关站点
共 40 个
Celo _以太坊ETH价格
USDC _BTC行情
Ondo _BTC行情
Starknet _BTC行情
Avalanche _数字货币市值
ONEchain _比特币
Pepe _加密货币行情
Uniswap _比特币
StraitsX USD _数字货币市值
BUSD _加密货币行情
Huma Finance _BTC行情
Stacks _比特币
比特币 _加密货币行情
Gram _数字货币市值
波场 _BTC行情
Gitcoin _比特币
Polkadot _币种排行
BEAMX _比特币
Hyperliquid _币种排行
DODO _数字货币市值
Avalanche _BTC行情
First Digital _币种排行
Hashflow _加密货币行情
Pepe _比特币行情
Polkadot _币种排行
Celestia _比特币行情
Worldcoin _币种排行
EUR _数字货币市值
Hyperliquid _以太坊ETH价格
Vanar Chain _比特币行情
Meteora _以太坊ETH价格
Ondo _比特币
牛来 _比特币
Caldera _加密货币行情
KORUB _比特币行情
Ripple USD _比特币
Hyperliquid _比特币行情
Polygon _比特币
LayerZero _币种排行
Avalanche _数字货币市值