24H 最高$1.64
24H 最低$1.47
今日开盘$1.56
24H 成交量$304.02万
流通市值$7.81亿
24H 涨跌额(-$0.04)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 165 |
APPBAPPB
|
$353.38 | $366.24 | $262.43 | $134.75万 | — | 29.56% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 519 |
BANANABanana For Scale
|
$2.983 | $3.22 | $2.92 | $23.16万 | $5,588.29万 | -5.84% |
| 163 |
MUBARAKMubarak
|
$0.04036 | $0.04278 | $0.03988 | $141.15万 | $4,056.58万 | -2.13% |
| 362 |
PLTRBPLTRB
|
$154.77 | $172.93 | $152.85 | $43.71万 | — | -9.47% |
| 505 |
CVCCivic
|
$0.02049 | $0.02541 | $0.01999 | $24.66万 | $1,627.81万 | -5.66% |
| 595 |
BNTBancor
|
$0.281 | $0.3452 | $0.2734 | $16.22万 | $3,348.77万 | -3.83% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 316 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $53.01万 | $3,586.03万 | -5.25% |
| 147 |
SXTSpace and Time
|
$0.00864 | $0.00912 | $0.00841 | $158.97万 | $1,213.07万 | -2.15% |
| 394 |
1MBABYDOGEBaby Doge Coin
|
$0.0003103 | $0.0003255 | $0.000299 | $38.20万 | $4,670.93万 | -2.39% |
| 377 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.56万 | — | 0.00% |
| 300 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 288 |
BANANAS31Banana For Scale
|
$0.005622 | $0.00631 | $0.005509 | $58.38万 | $5,709.95万 | -4.73% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 655 |
GMEBGMEB
|
$24.3 | $25.33 | $24.22 | $10.38万 | — | -3.23% |
| 573 |
SAPIENSapien
|
$0.04662 | $0.05141 | $0.04491 | $18.01万 | $1,149.22万 | -7.43% |
| 622 |
FLUXFLUX
|
$0.0546 | $0.0591 | $0.0515 | $13.79万 | $2,276.20万 | -4.88% |
相关站点
共 40 个
Huma Finance _比特币
Initia _以太坊ETH价格
PancakeSwap _以太坊ETH价格
First Digital _比特币
Sui _比特币行情
以太坊 _加密货币行情
Ripple USD _比特币行情
比特现金 _比特币
World Liberty _以太坊ETH价格
牛来 _以太坊ETH价格
MarsCoin _加密货币行情
狗币 _数字货币市值
Worldcoin _数字货币市值
Arbitrum _加密货币行情
Sei _比特币
Arbitrum _以太坊ETH价格
Tether Gold _加密货币行情
Sui _数字货币市值
Celestia _数字货币市值
KORUB _比特币行情
Ripple USD _比特币行情
Aerodrome _比特币行情
Ripple USD _比特币
USDC _币种排行
PancakeSwap _数字货币市值
Pudgy Penguins _BTC行情
币安币 _加密货币行情
Huma Finance _BTC行情
SNXXB _加密货币行情
Bubblemaps _数字货币市值
Aerodrome _比特币行情
First Digital _币种排行
Hedera _以太坊ETH价格
United Stables _币种排行
达世币 _比特币行情
Ethena _比特币行情
Polygon _BTC行情
RWUSD _币种排行
Pump.fun _比特币行情
TONToken _币种排行