24H 最高$0.01527
24H 最低$0.01348
今日开盘$0.01504
24H 成交量$13.99万
流通市值$368.82万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 166 |
APPBAPPB
|
$351.24 | $366.24 | $262.43 | $133.78万 | — | 28.52% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 522 |
BANANABanana For Scale
|
$2.98 | $3.22 | $2.92 | $22.72万 | $5,588.29万 | -5.82% |
| 162 |
MUBARAKMubarak
|
$0.04047 | $0.04278 | $0.03988 | $141.62万 | $4,056.58万 | -1.87% |
| 361 |
PLTRBPLTRB
|
$154.51 | $172.93 | $152.85 | $43.62万 | — | -9.60% |
| 505 |
CVCCivic
|
$0.02038 | $0.02541 | $0.01999 | $24.67万 | $1,627.81万 | -6.39% |
| 596 |
BNTBancor
|
$0.2807 | $0.3452 | $0.2734 | $16.13万 | $3,348.77万 | -3.87% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 317 |
MASKMask Network
|
$0.362 | $0.403 | $0.352 | $53.00万 | $3,586.03万 | -5.48% |
| 142 |
SXTSpace and Time
|
$0.00867 | $0.00912 | $0.00841 | $160.90万 | $1,213.07万 | -2.48% |
| 401 |
1MBABYDOGEBaby Doge Coin
|
$0.000309 | $0.0003255 | $0.000299 | $37.60万 | $4,670.93万 | -3.10% |
| 375 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.51万 | — | -2.70% |
| 300 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 287 |
BANANAS31Banana For Scale
|
$0.005608 | $0.00631 | $0.005509 | $58.00万 | $5,709.95万 | -5.08% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 652 |
GMEBGMEB
|
$24.36 | $25.33 | $24.22 | $10.54万 | — | -3.26% |
| 573 |
SAPIENSapien
|
$0.04652 | $0.05141 | $0.04491 | $17.99万 | $1,149.22万 | -7.75% |
| 620 |
FLUXFLUX
|
$0.0544 | $0.0591 | $0.0515 | $13.78万 | $2,276.20万 | -5.56% |
相关站点
共 40 个
DRAMB _比特币
BEB _比特币行情
Polygon _比特币行情
Plasma _BTC行情
瑞波币 _以太坊ETH价格
TQQQB _以太坊ETH价格
Holo _比特币
First Digital _数字货币市值
应用链 _以太坊ETH价格
Celo _BTC行情
Huma Finance _以太坊ETH价格
USD1 _比特币
比特现金 _加密货币行情
BEAMX _比特币行情
Quant _BTC行情
StraitsX XUSD _加密货币行情
Internet _加密货币行情
SOXSB _比特币
DRAMB _比特币行情
RWUSD _数字货币市值
Bubblemaps _以太坊ETH价格
Arbitrum _BTC行情
Quant _以太坊ETH价格
Polkadot _BTC行情
Quant _加密货币行情
RWUSD _BTC行情
Filecoin _比特币
TONToken _BTC行情
Caldera _BTC行情
Pudgy Penguins _加密货币行情
牛来 _以太坊ETH价格
Official Trump _BTC行情
Huma Finance _比特币行情
Starknet _以太坊ETH价格
DRAMB _比特币行情
Solana _BTC行情
Arbitrum _数字货币市值
Hyperliquid _以太坊ETH价格
莱特币 _加密货币行情
Ripple USD _BTC行情