24H 最高$53.46
24H 最低$44.62
今日开盘$45.67
24H 成交量$67.06万
流通市值—
24H 涨跌额($7.59)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 187 |
APPBAPPB
|
$389.73 | $398.17 | $343.86 | $89.86万 | — | 11.91% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 559 |
BANANABanana For Scale
|
$3.12 | $3.18 | $2.94 | $15.42万 | $5,984.43万 | 4.38% |
| 118 |
MUBARAKMubarak
|
$0.04263 | $0.04435 | $0.0395 | $191.49万 | $4,355.48万 | 5.47% |
| 310 |
PLTRBPLTRB
|
$160.87 | $164.07 | $152.32 | $44.95万 | — | 4.84% |
| 569 |
CVCCivic
|
$0.02082 | $0.02136 | $0.02024 | $14.74万 | $1,680.76万 | 1.17% |
| 675 |
BNTBancor
|
$0.2791 | $0.283 | $0.2746 | $6.41万 | $3,361.93万 | 0.07% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 585 |
MASKMask Network
|
$0.371 | $0.378 | $0.355 | $13.29万 | $3,753.25万 | 2.49% |
| 145 |
SXTSpace and Time
|
$0.00884 | $0.0096 | $0.00878 | $135.82万 | $1,261.23万 | 0.46% |
| 457 |
1MBABYDOGEBaby Doge Coin
|
$0.0003115 | $0.0003177 | $0.0003011 | $23.23万 | $4,777.43万 | 1.70% |
| 596 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.44万 | — | 0.00% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 449 |
BANANAS31Banana For Scale
|
$0.005883 | $0.006 | $0.005416 | $24.54万 | $5,709.95万 | 6.42% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 664 |
GMEBGMEB
|
$25.1 | $25.18 | $23.87 | $7.66万 | — | 4.93% |
| 463 |
SAPIENSapien
|
$0.04814 | $0.05002 | $0.04589 | $22.34万 | $1,226.50万 | 2.82% |
| 528 |
FLUXFLUX
|
$0.056 | $0.0576 | $0.0533 | $17.33万 | $2,422.10万 | 2.75% |
相关站点
共 40 个
Wrapped _数字货币市值
MarsCoin _比特币行情
币安币 _比特币行情
Chainlink _比特币
Plasma _以太坊ETH价格
牛来 _比特币
United Stables _比特币
Solana _以太坊ETH价格
United Stables _加密货币行情
NBISB _加密货币行情
Aptos _比特币行情
Pepe _BTC行情
币安币 _比特币行情
比特币 _比特币行情
BEAMX _加密货币行情
Caldera _币种排行
Hyperliquid _数字货币市值
TQQQB _以太坊ETH价格
LayerZero _以太坊ETH价格
First Digital _数字货币市值
Plasma _比特币
Thena _比特币
Celestia _BTC行情
INTWB _比特币行情
Quant _数字货币市值
Ondo _比特币行情
EUR _BTC行情
Plasma _数字货币市值
Thena _加密货币行情
USDC _比特币行情
艾达币 _数字货币市值
Avalanche _比特币行情
比特现金 _BTC行情
NBISB _比特币
Plasma _币种排行
Plasma _比特币
Arbitrum _加密货币行情
以太坊 _币种排行
Wrapped _比特币行情
Celo _币种排行