24H 最高$1.00
24H 最低$1.00
今日开盘$1.0015
24H 成交量$7,767.56万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 209 |
APPBAPPB
|
$386.97 | $398.17 | $343.86 | $70.86万 | — | 10.71% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 516 |
BANANABanana For Scale
|
$3.097 | $3.18 | $2.99 | $16.18万 | $5,984.43万 | 3.27% |
| 113 |
MUBARAKMubarak
|
$0.04229 | $0.04435 | $0.04051 | $173.44万 | $4,355.48万 | 3.35% |
| 380 |
PLTRBPLTRB
|
$160.82 | $164.07 | $155.17 | $30.24万 | — | 2.46% |
| 571 |
CVCCivic
|
$0.02097 | $0.02136 | $0.02056 | $11.99万 | $1,680.76万 | -0.14% |
| 671 |
BNTBancor
|
$0.2776 | $0.2826 | $0.2763 | $5.33万 | $3,361.93万 | -0.68% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 574 |
MASKMask Network
|
$0.375 | $0.378 | $0.365 | $11.82万 | $3,753.25万 | 1.63% |
| 182 |
SXTSpace and Time
|
$0.00908 | $0.00929 | $0.00879 | $86.18万 | $1,261.23万 | -1.63% |
| 546 |
1MBABYDOGEBaby Doge Coin
|
$0.0003098 | $0.0003177 | $0.0003073 | $13.97万 | $4,777.43万 | -0.29% |
| 569 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.13万 | — | 0.00% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 468 |
BANANAS31Banana For Scale
|
$0.005909 | $0.006 | $0.005552 | $20.43万 | $5,709.95万 | 5.80% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 647 |
GMEBGMEB
|
$24.95 | $25.18 | $23.88 | $7.12万 | — | 3.87% |
| 475 |
SAPIENSapien
|
$0.04809 | $0.05002 | $0.0473 | $20.17万 | $1,226.50万 | 1.24% |
| 531 |
FLUXFLUX
|
$0.0557 | $0.0576 | $0.0549 | $15.20万 | $2,422.10万 | 1.09% |
相关站点
共 40 个
Wormhole _比特币
Quant _以太坊ETH价格
Near Protocol _BTC行情
TONToken _以太坊ETH价格
Sui _加密货币行情
TONToken _比特币行情
NFPrompt _数字货币市值
Avalanche _加密货币行情
Gitcoin _数字货币市值
Gram _BTC行情
Plasma _加密货币行情
Aave _数字货币市值
INTWB _BTC行情
Official _比特币
Huma Finance _比特币
StraitsX USD _币种排行
Pudgy Penguins _数字货币市值
Celestia _BTC行情
Ripple USD _加密货币行情
USD1 _比特币
Pump.fun _比特币
比特现金 _数字货币市值
Gram _BTC行情
Vanar Chain _数字货币市值
牛来 _BTC行情
Bubblemaps _比特币
Aave _加密货币行情
币安币 _BTC行情
艾达币 _BTC行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _比特币行情
First Digital _币种排行
Moonriver _币种排行
Ripple USD _币种排行
Polygon _以太坊ETH价格
Gram _币种排行
Caldera _加密货币行情
SOXSB _以太坊ETH价格
Uniswap _以太坊ETH价格
Aave _以太坊ETH价格