24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$759.30万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 167 |
APPBAPPB
|
$345.27 | $366.24 | $262.43 | $133.01万 | — | 25.92% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 528 |
BANANABanana For Scale
|
$2.958 | $3.22 | $2.92 | $22.02万 | $5,588.29万 | -7.01% |
| 159 |
MUBARAKMubarak
|
$0.04008 | $0.04278 | $0.03988 | $144.25万 | $4,056.58万 | -4.28% |
| 356 |
PLTRBPLTRB
|
$155.08 | $172.93 | $152.85 | $44.27万 | — | -9.27% |
| 505 |
CVCCivic
|
$0.02019 | $0.02541 | $0.01999 | $24.23万 | $1,627.81万 | -7.60% |
| 597 |
BNTBancor
|
$0.2779 | $0.3452 | $0.2734 | $15.88万 | $3,348.77万 | -5.22% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 317 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.08万 | $3,586.03万 | -7.27% |
| 136 |
SXTSpace and Time
|
$0.00869 | $0.00912 | $0.00841 | $169.48万 | $1,213.07万 | -4.30% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0003039 | $0.0003255 | $0.000299 | $36.59万 | $4,670.93万 | -5.27% |
| 511 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.53万 | — | 0.00% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 286 |
BANANAS31Banana For Scale
|
$0.005554 | $0.00631 | $0.005509 | $58.18万 | $5,709.95万 | -6.77% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 654 |
GMEBGMEB
|
$24.27 | $25.33 | $24.24 | $10.40万 | — | -3.81% |
| 577 |
SAPIENSapien
|
$0.04581 | $0.05141 | $0.04491 | $17.75万 | $1,149.22万 | -9.32% |
| 623 |
FLUXFLUX
|
$0.0535 | $0.0591 | $0.0515 | $13.51万 | $2,276.20万 | -7.44% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Pepe _比特币
SOXSB _数字货币市值
TONToken _币种排行
StraitsX XUSD _比特币
United Stables _币种排行
KORUB _以太坊ETH价格
Raydium _比特币
Bittensor _加密货币行情
PancakeSwap _比特币
Ethena _加密货币行情
Arbitrum _数字货币市值
Uniswap _数字货币市值
TQQQB _数字货币市值
SOXSB _比特币
TONToken _数字货币市值
Pudgy Penguins _以太坊ETH价格
应用链 _比特币
RWUSD _币种排行
Arbitrum _比特币
PAX Gold _比特币行情
Tether Gold _加密货币行情
Near Protocol _币种排行
Chainlink _加密货币行情
BFUSD _比特币行情
Solana _数字货币市值
Filecoin _币种排行
Celo _BTC行情
Pudgy Penguins _以太坊ETH价格
应用链 _币种排行
MarsCoin _加密货币行情
比特现金 _以太坊ETH价格
比特现金 _比特币行情
DRAMB _币种排行
KORUB _BTC行情
United Stables _以太坊ETH价格
恒星币 _币种排行
币安币 _币种排行
Ethena _BTC行情
Pudgy Penguins _数字货币市值