24H 最高$0.01035
24H 最低$0.00903
今日开盘$0.01025
24H 成交量$147.02万
流通市值$3,404.94万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 167 |
APPBAPPB
|
$350.76 | $366.24 | $262.43 | $133.79万 | — | 27.50% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 525 |
BANANABanana For Scale
|
$2.972 | $3.22 | $2.92 | $22.53万 | $5,588.29万 | -6.57% |
| 163 |
MUBARAKMubarak
|
$0.04039 | $0.04278 | $0.03988 | $141.57万 | $4,056.58万 | -2.75% |
| 362 |
PLTRBPLTRB
|
$155.51 | $172.93 | $152.85 | $43.50万 | — | -9.36% |
| 506 |
CVCCivic
|
$0.02038 | $0.02541 | $0.01999 | $24.70万 | $1,627.81万 | -6.90% |
| 597 |
BNTBancor
|
$0.2791 | $0.3452 | $0.2734 | $16.20万 | $3,348.77万 | -4.71% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 316 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $53.00万 | $3,586.03万 | -6.25% |
| 142 |
SXTSpace and Time
|
$0.00867 | $0.00912 | $0.00841 | $160.87万 | $1,213.07万 | -3.24% |
| 401 |
1MBABYDOGEBaby Doge Coin
|
$0.0003076 | $0.0003255 | $0.000299 | $37.41万 | $4,670.93万 | -4.03% |
| 376 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.51万 | — | 0.00% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 287 |
BANANAS31Banana For Scale
|
$0.005586 | $0.00631 | $0.005509 | $58.09万 | $5,709.95万 | -6.01% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 655 |
GMEBGMEB
|
$24.35 | $25.33 | $24.22 | $10.34万 | — | -3.18% |
| 573 |
SAPIENSapien
|
$0.04631 | $0.05141 | $0.04491 | $18.00万 | $1,149.22万 | -8.55% |
| 621 |
FLUXFLUX
|
$0.0543 | $0.0591 | $0.0515 | $13.79万 | $2,276.20万 | -6.06% |
相关站点
共 40 个
Aerodrome _比特币行情
Holo _比特币
莱特币 _BTC行情
Ripple USD _币种排行
Hedera _币种排行
SOXSB _加密货币行情
Near Protocol _比特币
Sui _数字货币市值
达世币 _比特币
Caldera _数字货币市值
Plasma _比特币
Sei _加密货币行情
Polkadot _以太坊ETH价格
StraitsX XUSD _币种排行
莱特币 _以太坊ETH价格
Celestia _比特币行情
PAX Gold _以太坊ETH价格
BEAMX _BTC行情
Quant _币种排行
Arbitrum _BTC行情
SNXXB _比特币行情
Aave _比特币行情
Aave _比特币行情
BEAMX _BTC行情
TONToken _比特币行情
Gram _比特币
Gram _BTC行情
Internet _以太坊ETH价格
Pump.fun _比特币
Celestia _BTC行情
达世币 _加密货币行情
FOGO _BTC行情
Ondo _加密货币行情
Arbitrum _BTC行情
Plasma _币种排行
Hedera _加密货币行情
MarsCoin _BTC行情
大零币 _加密货币行情
Solana _加密货币行情
瑞波币 _比特币